OpenIntro Statistics Dataset - sp500_1950_2018

Documentation

This dataset was taken from the list of OpenIntro dataset files found at https://www.openintro.org/data/.

OpenIntro features a number of free books that can be used in high school and AP statistics courses. The license on these datasets is currently unknown. You can find out more about OpenIntro at https://www.openintro.org.

sp500_1950_2018

Daily observations for the S\&P 500

Data runs from 1950 to near the end of 2018.

Variables

  • Date - Date of the form "YYYY-MM-DD".
  • Open - Opening price.
  • High - Highest price of the day.
  • Low - Lowest price of the day.
  • Close - Closing price of the day.
  • Adj.Close - Adjusted price at close after accounting for dividends paid out.
  • Volume - Trading volume.

Source

http://finance.yahoo.com

Taken from: https://www.openintro.org/data/index.php?data=sp500_1950_2018.


Title Authored on Content type
R Dataset / Package psych / bfi March 9, 2018 - 1:06 PM Dataset
OpenIntro Statistics Dataset - scotus_healthcare August 9, 2020 - 2:38 PM Dataset
R Dataset / Package psych / withinBetween March 9, 2018 - 1:06 PM Dataset
R Dataset / Package Stat2Data / Kids198 March 9, 2018 - 1:06 PM Dataset
R Dataset / Package Ecdat / Wages1 March 9, 2018 - 1:06 PM Dataset
Attachment Size
dataset-226396794.csv 1.23 MB
Dataset License
Unknown
Documentation License
No license (All rights reserved)