This dataset was taken from the list of OpenIntro dataset files found at https://www.openintro.org/data/.

OpenIntro features a number of free books that can be used in high school and AP statistics courses. The license on these datasets is currently unknown. You can find out more about OpenIntro at https://www.openintro.org.

goog

Google stock data from 2006 to early 2014, where data from the first dayeach month was collected.

Variables

• Date - a factor with levels 2006-01-03,2006-02-01, and so on
• Open - a numeric vector
• High - a numeric vector
• Low - a numeric vector
• Close - a numeric vector
• Volume - a numericvector
• Adj.Close - a numeric vector

Source

Yahoo! Finance.

Taken from: https://www.openintro.org/data/index.php?data=goog.